Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
AMAT
Applied Materials, Inc.
|
212.08 |
-1.95 |
-0.91% |
8.03 |
176,216.71 |
Producer Manufacturing |
Industrial Machinery |
GE
GE Aerospace
|
159.89 |
-1.23 |
-0.76% |
5.95 |
175,016.67 |
Producer Manufacturing |
Industrial Machinery |
LRCX
Lam Research Corporation
|
912.07 |
-30.83 |
-3.27% |
0.91 |
119,244.94 |
Producer Manufacturing |
Industrial Machinery |
TT
Trane Technologies plc
|
328.64 |
3.92 |
+1.21% |
0.91 |
74,388.46 |
Producer Manufacturing |
Industrial Machinery |
CARR
Carrier Global Corp.
|
65.23 |
0.23 |
+0.35% |
2.41 |
58,773.05 |
Producer Manufacturing |
Industrial Machinery |
JCI
Johnson Controls International plc
|
69.02 |
0.75 |
+1.1% |
5.0 |
46,497.09 |
Producer Manufacturing |
Industrial Machinery |
IR
Ingersoll Rand Inc.
|
92.65 |
1.25 |
+1.37% |
3.17 |
37,377.97 |
Producer Manufacturing |
Industrial Machinery |
XYL
Xylem Inc.
|
143.32 |
0.64 |
+0.45% |
2.31 |
34,747.54 |
Producer Manufacturing |
Industrial Machinery |
DOV
Dover Corporation
|
184.09 |
-0.05 |
-0.03% |
1.69 |
25,299.52 |
Producer Manufacturing |
Industrial Machinery |
ENTG
Entegris, Inc.
|
129.5 |
-1.07 |
-0.82% |
0.76 |
19,527.5 |
Producer Manufacturing |
Industrial Machinery |
LII
Lennox International Inc.
|
489.86 |
-1.3 |
-0.26% |
0.24 |
17,451.0 |
Producer Manufacturing |
Industrial Machinery |
IEX
IDEX Corporation
|
222.33 |
0.09 |
+0.04% |
0.22 |
16,829.35 |
Producer Manufacturing |
Industrial Machinery |
NDSN
Nordson Corporation
|
271.65 |
1.09 |
+0.4% |
0.81 |
15,536.27 |
Producer Manufacturing |
Industrial Machinery |
GGG
Graco Inc.
|
83.02 |
-0.39 |
-0.47% |
0.66 |
14,041.66 |
Producer Manufacturing |
Industrial Machinery |
PNR
Pentair plc
|
83.95 |
0.36 |
+0.43% |
0.8 |
13,937.77 |
Producer Manufacturing |
Industrial Machinery |
LECO
Lincoln Electric Holdings, Inc.
|
226.97 |
-1.29 |
-0.57% |
0.28 |
12,916.48 |
Producer Manufacturing |
Industrial Machinery |
ITT
ITT, Inc.
|
139.36 |
0.87 |
+0.63% |
0.36 |
11,469.33 |
Producer Manufacturing |
Industrial Machinery |
WWD
Woodward, Inc.
|
179.5 |
1.15 |
+0.64% |
0.3 |
10,935.11 |
Producer Manufacturing |
Industrial Machinery |
RRX
Regal Rexnord Corporation
|
159.68 |
-0.52 |
-0.32% |
0.23 |
10,621.72 |
Producer Manufacturing |
Industrial Machinery |
MKSI
MKS Instruments, Inc.
|
128.25 |
0.11 |
+0.09% |
0.46 |
8,617.96 |
Producer Manufacturing |
Industrial Machinery |
MIDD
Middleby Corporation
|
133.08 |
0.44 |
+0.33% |
0.39 |
7,155.51 |
Producer Manufacturing |
Industrial Machinery |
GTLS
Chart Industries, Inc.
|
154.0 |
0.0 |
0.0% |
0.51 |
6,591.36 |
Producer Manufacturing |
Industrial Machinery |
FLS
Flowserve Corporation
|
49.63 |
-0.21 |
-0.42% |
0.65 |
6,534.01 |
Producer Manufacturing |
Industrial Machinery |
ESAB
ESAB Corporation
|
108.03 |
-0.63 |
-0.58% |
0.17 |
6,527.65 |
Producer Manufacturing |
Industrial Machinery |
TKR
Timken Company
|
90.63 |
-0.16 |
-0.18% |
0.31 |
6,381.48 |
Producer Manufacturing |
Industrial Machinery |
AAON
AAON, Inc.
|
74.88 |
0.02 |
+0.03% |
0.65 |
6,155.83 |
Producer Manufacturing |
Industrial Machinery |
WTS
Watts Water Technologies, Inc. ...
|
214.88 |
-0.16 |
-0.07% |
0.07 |
5,890.37 |
Producer Manufacturing |
Industrial Machinery |
BMI
Badger Meter, Inc.
|
197.21 |
0.88 |
+0.45% |
0.13 |
5,796.74 |
Producer Manufacturing |
Industrial Machinery |
ZWS
Zurn Elkay Water Solutions ...
|
32.53 |
0.26 |
+0.8% |
0.4 |
5,617.83 |
Producer Manufacturing |
Industrial Machinery |
MOD
Modine Manufacturing Company
|
102.22 |
-1.55 |
-1.49% |
0.76 |
5,336.68 |
Producer Manufacturing |
Industrial Machinery |
FELE
Franklin Electric Co., Inc.
|
99.95 |
-0.41 |
-0.41% |
0.1 |
4,605.72 |
Producer Manufacturing |
Industrial Machinery |
GTES
Gates Industrial Corporation plc
|
17.35 |
-0.05 |
-0.29% |
2.71 |
4,534.95 |
Producer Manufacturing |
Industrial Machinery |
SYM
Symbotic, Inc. Class A
|
43.99 |
-2.17 |
-4.7% |
0.93 |
4,494.87 |
Producer Manufacturing |
Industrial Machinery |
ACLS
Axcelis Technologies, Inc.
|
113.23 |
-0.34 |
-0.3% |
0.29 |
3,683.65 |
Producer Manufacturing |
Industrial Machinery |
CXT
Crane NXT, Co.
|
60.41 |
0.14 |
+0.23% |
0.18 |
3,451.04 |
Producer Manufacturing |
Industrial Machinery |
ATS
ATS Corporation
|
34.77 |
0.18 |
+0.52% |
0.26 |
3,439.78 |
Producer Manufacturing |
Industrial Machinery |
KAI
Kadant Inc.
|
279.02 |
-0.11 |
-0.04% |
0.11 |
3,276.52 |
Producer Manufacturing |
Industrial Machinery |
NPO
Enpro Inc.
|
150.26 |
0.75 |
+0.5% |
0.07 |
3,148.27 |
Producer Manufacturing |
Industrial Machinery |
MWA
Mueller Water Products, Inc. ...
|
19.2 |
0.03 |
+0.16% |
1.03 |
2,989.69 |
Producer Manufacturing |
Industrial Machinery |
JBT
John Bean Technologies Corporation
|
93.55 |
0.06 |
+0.06% |
0.2 |
2,977.82 |
Producer Manufacturing |
Industrial Machinery |
WOR
Worthington Enterprises, Inc.
|
58.37 |
-0.93 |
-1.57% |
0.16 |
2,927.04 |
Producer Manufacturing |
Industrial Machinery |
ENOV
Enovis Corporation
|
52.41 |
0.21 |
+0.4% |
0.34 |
2,874.74 |
Producer Manufacturing |
Industrial Machinery |
KLIC
Kulicke & Soffa Industries, ...
|
47.51 |
-0.46 |
-0.96% |
0.33 |
2,635.08 |
Producer Manufacturing |
Industrial Machinery |
OII
Oceaneering International, Inc.
|
23.72 |
0.19 |
+0.81% |
0.44 |
2,404.95 |
Producer Manufacturing |
Industrial Machinery |
B
Barnes Group Inc.
|
40.95 |
0.34 |
+0.84% |
0.17 |
2,076.25 |
Producer Manufacturing |
Industrial Machinery |
EPAC
Enerpac Tool Group Corp ...
|
37.71 |
0.12 |
+0.32% |
0.32 |
2,045.9 |
Producer Manufacturing |
Industrial Machinery |
KMT
Kennametal Inc.
|
26.0 |
-0.01 |
-0.04% |
0.55 |
2,045.31 |
Producer Manufacturing |
Industrial Machinery |
UCTT
Ultra Clean Holdings, Inc.
|
45.1 |
0.73 |
+1.65% |
0.25 |
2,025.26 |
Producer Manufacturing |
Industrial Machinery |
TNC
Tennant Company
|
104.9 |
-0.58 |
-0.55% |
0.11 |
1,993.88 |
Producer Manufacturing |
Industrial Machinery |
HLIO
Helios Technologies, Inc.
|
53.47 |
0.49 |
+0.92% |
0.23 |
1,775.07 |
Producer Manufacturing |
Industrial Machinery |
ACMR
ACM Research, Inc. Class ...
|
23.8 |
-0.69 |
-2.82% |
1.14 |
1,356.29 |
Producer Manufacturing |
Industrial Machinery |
ICHR
Ichor Holdings, Ltd.
|
38.72 |
0.63 |
+1.65% |
0.3 |
1,296.16 |
Producer Manufacturing |
Industrial Machinery |
OKLO
Oklo Inc. Class A
|
9.01 |
-0.63 |
-6.54% |
3.65 |
1,100.09 |
Producer Manufacturing |
Industrial Machinery |
HY
Hyster-Yale Materials Handling, Inc. ...
|
75.12 |
0.62 |
+0.83% |
0.06 |
1,053.91 |
Producer Manufacturing |
Industrial Machinery |
CECO
CECO Environmental Corp.
|
24.81 |
-0.52 |
-2.05% |
0.2 |
866.75 |
Producer Manufacturing |
Industrial Machinery |
GRC
Gorman-Rupp Company
|
32.6 |
0.06 |
+0.18% |
0.07 |
854.48 |
Producer Manufacturing |
Industrial Machinery |
ERII
Energy Recovery, Inc.
|
13.71 |
-0.33 |
-2.35% |
0.31 |
786.0 |
Producer Manufacturing |
Industrial Machinery |
KRNT
Kornit Digital Ltd.
|
15.16 |
-0.18 |
-1.17% |
0.18 |
723.67 |
Producer Manufacturing |
Industrial Machinery |
EFXT
Enerflex Ltd.
|
5.21 |
0.14 |
+2.76% |
0.11 |
645.82 |
Producer Manufacturing |
Industrial Machinery |
NNDM
Nano Dimension Ltd Sponsored ...
|
2.71 |
0.04 |
+1.5% |
1.66 |
637.14 |
Producer Manufacturing |
Industrial Machinery |
SKYT
SkyWater Technology Inc
|
8.67 |
0.56 |
+6.91% |
0.77 |
410.52 |
Producer Manufacturing |
Industrial Machinery |
KODK
Eastman Kodak Company
|
4.98 |
-0.07 |
-1.39% |
0.52 |
398.9 |
Producer Manufacturing |
Industrial Machinery |
MEC
Mayville Engineering Company, Inc.
|
15.5 |
0.03 |
+0.19% |
0.12 |
318.17 |
Producer Manufacturing |
Industrial Machinery |
GHM
Graham Corporation
|
29.12 |
0.34 |
+1.18% |
0.05 |
315.32 |
Producer Manufacturing |
Industrial Machinery |
NGS
Natural Gas Services Group, ...
|
23.75 |
-0.14 |
-0.59% |
0.05 |
295.38 |
Producer Manufacturing |
Industrial Machinery |
CMT
Core Molding Technologies, Inc.
|
18.85 |
-1.28 |
-6.36% |
0.04 |
172.38 |
Producer Manufacturing |
Industrial Machinery |
TAYD
Taylor Devices, Inc.
|
50.89 |
-0.16 |
-0.31% |
0.02 |
157.45 |
Producer Manufacturing |
Industrial Machinery |
HURC
Hurco Companies, Inc.
|
17.99 |
-0.27 |
-1.48% |
0.01 |
117.04 |
Producer Manufacturing |
Industrial Machinery |
MKFG
Markforged Holding Corporation
|
0.46 |
-0.01 |
-2.11% |
0.37 |
92.65 |
Producer Manufacturing |
Industrial Machinery |
SOTK
Sono-Tek Corporation
|
4.95 |
0.08 |
+1.55% |
0.01 |
77.94 |
Producer Manufacturing |
Industrial Machinery |
ASYS
Amtech Systems, Inc.
|
5.31 |
0.04 |
+0.76% |
0.01 |
75.45 |
Producer Manufacturing |
Industrial Machinery |
PPIH
Perma-Pipe International Holdings Inc
|
8.76 |
-0.1 |
-1.13% |
0.0 |
70.23 |
Producer Manufacturing |
Industrial Machinery |
TRSG
Tungray Technologies Inc Class ...
|
5.71 |
-0.1 |
-1.72% |
0.09 |
66.75 |
Producer Manufacturing |
Industrial Machinery |
VLD
Velo3D, Inc.
|
0.22 |
-0.0 |
-0.73% |
3.62 |
64.69 |
Producer Manufacturing |
Industrial Machinery |
KULR
KULR Technology Group Inc
|
0.35 |
-0.02 |
-5.38% |
4.2 |
63.96 |
Producer Manufacturing |
Industrial Machinery |
PDYN
Palladyne AI Corp.
|
1.6 |
0.11 |
+7.38% |
0.16 |
42.56 |
Producer Manufacturing |
Industrial Machinery |
DSWL
Deswell Industries, Inc.
|
2.44 |
0.04 |
+1.74% |
0.01 |
38.88 |
Producer Manufacturing |
Industrial Machinery |
CLIR
ClearSign Technologies Corporation
|
0.78 |
-0.04 |
-4.55% |
0.03 |
35.94 |
Producer Manufacturing |
Industrial Machinery |
TPCS
TechPrecision Corporation
|
3.91 |
-0.02 |
-0.51% |
0.0 |
35.57 |
Producer Manufacturing |
Industrial Machinery |
KSCP
Knightscope, Inc. Class A
|
0.38 |
-0.02 |
-4.25% |
2.81 |
35.46 |
Producer Manufacturing |
Industrial Machinery |
MTEN
Mingteng International Corp., Inc.
|
5.71 |
-1.14 |
-16.64% |
0.13 |
34.55 |
Producer Manufacturing |
Industrial Machinery |
RPID
Rapid Micro Biosystems, Inc. ...
|
0.83 |
0.01 |
+1.23% |
0.03 |
31.17 |
Producer Manufacturing |
Industrial Machinery |
NISN
NiSun International Enterprise Development ...
|
7.4 |
0.2 |
+2.78% |
0.11 |
29.64 |
Producer Manufacturing |
Industrial Machinery |
TRT
Trio-Tech International
|
6.55 |
0.08 |
+1.24% |
0.01 |
27.84 |
Producer Manufacturing |
Industrial Machinery |
DAIO
Data I/O Corporation
|
2.9 |
-0.04 |
-1.36% |
0.03 |
26.17 |
Producer Manufacturing |
Industrial Machinery |
ZKIN
ZK International Group Co., ...
|
0.75 |
0.06 |
+8.68% |
0.02 |
22.79 |
Producer Manufacturing |
Industrial Machinery |
GTEC
Greenland Technologies Holding Corporation
|
1.56 |
-0.05 |
-3.11% |
0.08 |
21.21 |
Producer Manufacturing |
Industrial Machinery |
LIQT
LiqTech International, Inc.
|
2.66 |
0.04 |
+1.53% |
0.01 |
15.45 |
Producer Manufacturing |
Industrial Machinery |
TOMZ
TOMI Environmental Solutions, Inc.
|
0.68 |
-0.02 |
-3.55% |
0.02 |
13.57 |
Producer Manufacturing |
Industrial Machinery |
KITT
Nauticus Robotics, Inc.
|
0.19 |
0.0 |
+0.53% |
21.21 |
11.81 |
Producer Manufacturing |
Industrial Machinery |
JCSE
JE Cleantech Holdings Limited
|
0.71 |
-0.03 |
-3.49% |
0.05 |
3.58 |
Producer Manufacturing |
Industrial Machinery |