Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AMAT Applied Materials, Inc. 212.08 -1.95 -0.91% 8.03 176,216.71 Producer Manufacturing Industrial Machinery
GE GE Aerospace 159.89 -1.23 -0.76% 5.95 175,016.67 Producer Manufacturing Industrial Machinery
LRCX Lam Research Corporation 912.07 -30.83 -3.27% 0.91 119,244.94 Producer Manufacturing Industrial Machinery
TT Trane Technologies plc 328.64 3.92 +1.21% 0.91 74,388.46 Producer Manufacturing Industrial Machinery
CARR Carrier Global Corp. 65.23 0.23 +0.35% 2.41 58,773.05 Producer Manufacturing Industrial Machinery
JCI Johnson Controls International plc 69.02 0.75 +1.1% 5.0 46,497.09 Producer Manufacturing Industrial Machinery
IR Ingersoll Rand Inc. 92.65 1.25 +1.37% 3.17 37,377.97 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 143.32 0.64 +0.45% 2.31 34,747.54 Producer Manufacturing Industrial Machinery
DOV Dover Corporation 184.09 -0.05 -0.03% 1.69 25,299.52 Producer Manufacturing Industrial Machinery
ENTG Entegris, Inc. 129.5 -1.07 -0.82% 0.76 19,527.5 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 489.86 -1.3 -0.26% 0.24 17,451.0 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 222.33 0.09 +0.04% 0.22 16,829.35 Producer Manufacturing Industrial Machinery
NDSN Nordson Corporation 271.65 1.09 +0.4% 0.81 15,536.27 Producer Manufacturing Industrial Machinery
GGG Graco Inc. 83.02 -0.39 -0.47% 0.66 14,041.66 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.95 0.36 +0.43% 0.8 13,937.77 Producer Manufacturing Industrial Machinery
LECO Lincoln Electric Holdings, Inc. 226.97 -1.29 -0.57% 0.28 12,916.48 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 139.36 0.87 +0.63% 0.36 11,469.33 Producer Manufacturing Industrial Machinery
WWD Woodward, Inc. 179.5 1.15 +0.64% 0.3 10,935.11 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 159.68 -0.52 -0.32% 0.23 10,621.72 Producer Manufacturing Industrial Machinery
MKSI MKS Instruments, Inc. 128.25 0.11 +0.09% 0.46 8,617.96 Producer Manufacturing Industrial Machinery
MIDD Middleby Corporation 133.08 0.44 +0.33% 0.39 7,155.51 Producer Manufacturing Industrial Machinery
GTLS Chart Industries, Inc. 154.0 0.0 0.0% 0.51 6,591.36 Producer Manufacturing Industrial Machinery
FLS Flowserve Corporation 49.63 -0.21 -0.42% 0.65 6,534.01 Producer Manufacturing Industrial Machinery
ESAB ESAB Corporation 108.03 -0.63 -0.58% 0.17 6,527.65 Producer Manufacturing Industrial Machinery
TKR Timken Company 90.63 -0.16 -0.18% 0.31 6,381.48 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 74.88 0.02 +0.03% 0.65 6,155.83 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 214.88 -0.16 -0.07% 0.07 5,890.37 Producer Manufacturing Industrial Machinery
BMI Badger Meter, Inc. 197.21 0.88 +0.45% 0.13 5,796.74 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.53 0.26 +0.8% 0.4 5,617.83 Producer Manufacturing Industrial Machinery
MOD Modine Manufacturing Company 102.22 -1.55 -1.49% 0.76 5,336.68 Producer Manufacturing Industrial Machinery
FELE Franklin Electric Co., Inc. 99.95 -0.41 -0.41% 0.1 4,605.72 Producer Manufacturing Industrial Machinery
GTES Gates Industrial Corporation plc 17.35 -0.05 -0.29% 2.71 4,534.95 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 43.99 -2.17 -4.7% 0.93 4,494.87 Producer Manufacturing Industrial Machinery
ACLS Axcelis Technologies, Inc. 113.23 -0.34 -0.3% 0.29 3,683.65 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 60.41 0.14 +0.23% 0.18 3,451.04 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 34.77 0.18 +0.52% 0.26 3,439.78 Producer Manufacturing Industrial Machinery
KAI Kadant Inc. 279.02 -0.11 -0.04% 0.11 3,276.52 Producer Manufacturing Industrial Machinery
NPO Enpro Inc. 150.26 0.75 +0.5% 0.07 3,148.27 Producer Manufacturing Industrial Machinery
MWA Mueller Water Products, Inc. ... 19.2 0.03 +0.16% 1.03 2,989.69 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 93.55 0.06 +0.06% 0.2 2,977.82 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.37 -0.93 -1.57% 0.16 2,927.04 Producer Manufacturing Industrial Machinery
ENOV Enovis Corporation 52.41 0.21 +0.4% 0.34 2,874.74 Producer Manufacturing Industrial Machinery
KLIC Kulicke & Soffa Industries, ... 47.51 -0.46 -0.96% 0.33 2,635.08 Producer Manufacturing Industrial Machinery
OII Oceaneering International, Inc. 23.72 0.19 +0.81% 0.44 2,404.95 Producer Manufacturing Industrial Machinery
B Barnes Group Inc. 40.95 0.34 +0.84% 0.17 2,076.25 Producer Manufacturing Industrial Machinery
EPAC Enerpac Tool Group Corp ... 37.71 0.12 +0.32% 0.32 2,045.9 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 26.0 -0.01 -0.04% 0.55 2,045.31 Producer Manufacturing Industrial Machinery
UCTT Ultra Clean Holdings, Inc. 45.1 0.73 +1.65% 0.25 2,025.26 Producer Manufacturing Industrial Machinery
TNC Tennant Company 104.9 -0.58 -0.55% 0.11 1,993.88 Producer Manufacturing Industrial Machinery
HLIO Helios Technologies, Inc. 53.47 0.49 +0.92% 0.23 1,775.07 Producer Manufacturing Industrial Machinery
ACMR ACM Research, Inc. Class ... 23.8 -0.69 -2.82% 1.14 1,356.29 Producer Manufacturing Industrial Machinery
ICHR Ichor Holdings, Ltd. 38.72 0.63 +1.65% 0.3 1,296.16 Producer Manufacturing Industrial Machinery
OKLO Oklo Inc. Class A 9.01 -0.63 -6.54% 3.65 1,100.09 Producer Manufacturing Industrial Machinery
HY Hyster-Yale Materials Handling, Inc. ... 75.12 0.62 +0.83% 0.06 1,053.91 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 24.81 -0.52 -2.05% 0.2 866.75 Producer Manufacturing Industrial Machinery
GRC Gorman-Rupp Company 32.6 0.06 +0.18% 0.07 854.48 Producer Manufacturing Industrial Machinery
ERII Energy Recovery, Inc. 13.71 -0.33 -2.35% 0.31 786.0 Producer Manufacturing Industrial Machinery
KRNT Kornit Digital Ltd. 15.16 -0.18 -1.17% 0.18 723.67 Producer Manufacturing Industrial Machinery
EFXT Enerflex Ltd. 5.21 0.14 +2.76% 0.11 645.82 Producer Manufacturing Industrial Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.71 0.04 +1.5% 1.66 637.14 Producer Manufacturing Industrial Machinery
SKYT SkyWater Technology Inc 8.67 0.56 +6.91% 0.77 410.52 Producer Manufacturing Industrial Machinery
KODK Eastman Kodak Company 4.98 -0.07 -1.39% 0.52 398.9 Producer Manufacturing Industrial Machinery
MEC Mayville Engineering Company, Inc. 15.5 0.03 +0.19% 0.12 318.17 Producer Manufacturing Industrial Machinery
GHM Graham Corporation 29.12 0.34 +1.18% 0.05 315.32 Producer Manufacturing Industrial Machinery
NGS Natural Gas Services Group, ... 23.75 -0.14 -0.59% 0.05 295.38 Producer Manufacturing Industrial Machinery
CMT Core Molding Technologies, Inc. 18.85 -1.28 -6.36% 0.04 172.38 Producer Manufacturing Industrial Machinery
TAYD Taylor Devices, Inc. 50.89 -0.16 -0.31% 0.02 157.45 Producer Manufacturing Industrial Machinery
HURC Hurco Companies, Inc. 17.99 -0.27 -1.48% 0.01 117.04 Producer Manufacturing Industrial Machinery
MKFG Markforged Holding Corporation 0.46 -0.01 -2.11% 0.37 92.65 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.95 0.08 +1.55% 0.01 77.94 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 5.31 0.04 +0.76% 0.01 75.45 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 8.76 -0.1 -1.13% 0.0 70.23 Producer Manufacturing Industrial Machinery
TRSG Tungray Technologies Inc Class ... 5.71 -0.1 -1.72% 0.09 66.75 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.22 -0.0 -0.73% 3.62 64.69 Producer Manufacturing Industrial Machinery
KULR KULR Technology Group Inc 0.35 -0.02 -5.38% 4.2 63.96 Producer Manufacturing Industrial Machinery
PDYN Palladyne AI Corp. 1.6 0.11 +7.38% 0.16 42.56 Producer Manufacturing Industrial Machinery
DSWL Deswell Industries, Inc. 2.44 0.04 +1.74% 0.01 38.88 Producer Manufacturing Industrial Machinery
CLIR ClearSign Technologies Corporation 0.78 -0.04 -4.55% 0.03 35.94 Producer Manufacturing Industrial Machinery
TPCS TechPrecision Corporation 3.91 -0.02 -0.51% 0.0 35.57 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.38 -0.02 -4.25% 2.81 35.46 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 5.71 -1.14 -16.64% 0.13 34.55 Producer Manufacturing Industrial Machinery
RPID Rapid Micro Biosystems, Inc. ... 0.83 0.01 +1.23% 0.03 31.17 Producer Manufacturing Industrial Machinery
NISN NiSun International Enterprise Development ... 7.4 0.2 +2.78% 0.11 29.64 Producer Manufacturing Industrial Machinery
TRT Trio-Tech International 6.55 0.08 +1.24% 0.01 27.84 Producer Manufacturing Industrial Machinery
DAIO Data I/O Corporation 2.9 -0.04 -1.36% 0.03 26.17 Producer Manufacturing Industrial Machinery
ZKIN ZK International Group Co., ... 0.75 0.06 +8.68% 0.02 22.79 Producer Manufacturing Industrial Machinery
GTEC Greenland Technologies Holding Corporation 1.56 -0.05 -3.11% 0.08 21.21 Producer Manufacturing Industrial Machinery
LIQT LiqTech International, Inc. 2.66 0.04 +1.53% 0.01 15.45 Producer Manufacturing Industrial Machinery
TOMZ TOMI Environmental Solutions, Inc. 0.68 -0.02 -3.55% 0.02 13.57 Producer Manufacturing Industrial Machinery
KITT Nauticus Robotics, Inc. 0.19 0.0 +0.53% 21.21 11.81 Producer Manufacturing Industrial Machinery
JCSE JE Cleantech Holdings Limited 0.71 -0.03 -3.49% 0.05 3.58 Producer Manufacturing Industrial Machinery